Circle Internet Group (bStocks
CRCLB · 美元计价
$66.49
-1.06%
≈ ￥438.834
(-$0.71)
更新于 2026-11-09 11:25:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.2
24H 成交量$938.98万
流通市值$1.68亿
24H 涨跌额(-$0.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03393 | $0.03483 | $0.03137 | $154.03万 | $6,544.80万 | -2.50% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.50万 | $2,027.34万 | -2.67% |
| 6 |
ZEC大零币
|
$1229.2 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.06% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -5.28% |
| 475 |
KMNOKamino
|
$0.03314 | $0.03409 | $0.03181 | $21.86万 | $4,471.57万 | -0.90% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.15 | $188.06 | $177.61 | $1,051.18万 | $5,274.46万 | -3.81% |
| 141 |
GLMRMoonbeam
|
$0.007103 | $0.008377 | $0.007 | $113.58万 | $964.86万 | -4.70% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.76万 | $1.14亿 | -2.25% |
| 585 |
ORCLBORCLB
|
$115.98 | $116.83 | $114.16 | $11.56万 | — | 0.32% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.85万 | $4,304.74万 | -5.12% |
| 31 |
AAVEAave
|
$129.91 | $132.26 | $124.04 | $1,063.09万 | $19.84亿 | -1.34% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.46万 | $1.75亿 | 1.66% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 355 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.38万 | $412.90万 | -3.02% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.7 | $57.16 | $54.77 | $449.50万 | $8,769.81万 | 0.84% |
| 628 |
SKUUBSKUUB
|
$12.47 | $12.88 | $11.57 | $8.40万 | — | -0.08% |
相关站点
共 40 个
Pepe _比特币行情
Ripple USD _BTC行情
Gains Network _比特币
Virtuals _BTC行情
NFPrompt _BTC行情
Sui _数字货币市值
MarsCoin _加密货币行情
NFPrompt _数字货币市值
Celo _比特币行情
Reserve Rights _比特币行情
Caldera _数字货币市值
Hedera _以太坊ETH价格
Mitosis _比特币
Plasma _币种排行
Aptos _以太坊ETH价格
USDC _加密货币行情
Internet _加密货币行情
Ripple USD _币种排行
大零币 _BTC行情
莱特币 _BTC行情
SNXXB _数字货币市值
Quant _BTC行情
Chainlink _加密货币行情
Quant _比特币行情
达世币 _BTC行情
ONEchain _币种排行
Solana _加密货币行情
Celo _比特币
Celo _BTC行情
Tether Gold _比特币行情
艾达币 _加密货币行情
Holo _币种排行
Solana _BTC行情
Hashflow _数字货币市值
Arbitrum _币种排行
Aave _比特币
Solana _以太坊ETH价格
Celestia _比特币行情
Aave _以太坊ETH价格
Vanar Chain _BTC行情