24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2645
24H 成交量$122.85万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CHIPUSD.AI
|
$0.03346 | $0.03463 | $0.03137 | $151.79万 | $6,544.80万 | -1.30% |
| 552 |
SKLSKALE
|
$0.0036 | $0.00375 | $0.00353 | $16.13万 | $2,027.34万 | -4.00% |
| 6 |
ZEC大零币
|
$1208.82 | $1,290.00 | $1,180.02 | $1.43亿 | $202.97亿 | -4.25% |
| 526 |
BIGTIMEBig Time
|
$0.00525 | $0.00568 | $0.00519 | $18.25万 | $999.94万 | -7.08% |
| 468 |
KMNOKamino
|
$0.03248 | $0.03409 | $0.03181 | $23.77万 | $4,471.57万 | -3.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $5,274.46万 | -5.91% |
| 155 |
GLMRMoonbeam
|
$0.007074 | $0.008377 | $0.007029 | $103.16万 | $964.86万 | -0.58% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
XECeCash
|
$0.00000554 | $0.0000058 | $0.00000538 | $18.90万 | $1.14亿 | -4.15% |
| 559 |
ORCLBORCLB
|
$114.62 | $116.83 | $114.16 | $15.42万 | — | -0.83% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.86万 | $4,304.74万 | -7.04% |
| 31 |
AAVEAave
|
$128.25 | $131.54 | $124.04 | $1,196.14万 | $19.84亿 | -1.72% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.75亿 | -0.83% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 371 |
NOMNomina
|
$0.001391 | $0.001476 | $0.001357 | $36.79万 | $412.90万 | -5.18% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.36 | $57.16 | $54.77 | $571.00万 | $8,769.81万 | -1.55% |
| 619 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.52 | $9.78万 | — | -6.72% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _比特币
Worldcoin _BTC行情
Polkadot _BTC行情
LayerZero _比特币行情
大零币 _以太坊ETH价格
Gains Network _币种排行
Celo _数字货币市值
BitTensor _数字货币市值
狗币 _比特币
Internet _比特币行情
USDC _比特币行情
DRAMB _比特币
以太坊 _数字货币市值
Hyperliquid _比特币
BitTensor _数字货币市值
First Digital _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
RWUSD _币种排行
EUR _数字货币市值
EUR _加密货币行情
NFPrompt _比特币行情
COINB _币种排行
Avalanche _比特币行情
Shiba Inu _BTC行情
First Neiro _数字货币市值
Ondo _BTC行情
Worldcoin _比特币行情
Virtuals _比特币
Reserve Rights _BTC行情
TONToken _数字货币市值
Aerodrome _数字货币市值
Starknet _加密货币行情
MarsCoin _数字货币市值
KORUB _加密货币行情