24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.03402 | $0.03463 | $0.03137 | $154.98万 | $6,544.80万 | -0.32% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.63万 | $2,027.34万 | -2.40% |
| 6 |
ZEC大零币
|
$1228.99 | $1,290.00 | $1,180.02 | $1.33亿 | $202.97亿 | -2.45% |
| 533 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.37万 | $999.94万 | -5.64% |
| 470 |
KMNOKamino
|
$0.033 | $0.03409 | $0.03181 | $23.10万 | $4,471.57万 | -1.32% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,177.27万 | $5,274.46万 | -4.54% |
| 149 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $103.04万 | $964.86万 | 0.18% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.77万 | $1.14亿 | -2.94% |
| 567 |
ORCLBORCLB
|
$115.4 | $116.83 | $114.16 | $14.50万 | — | -0.16% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.104 | $30.17万 | $4,304.74万 | -5.52% |
| 32 |
AAVEAave
|
$129.89 | $131.54 | $124.04 | $1,127.80万 | $19.84亿 | -0.52% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $46.32万 | $1.75亿 | 1.12% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 369 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.37万 | $412.90万 | -3.43% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $521.08万 | $8,769.81万 | -0.75% |
| 623 |
SKUUBSKUUB
|
$12.12 | $12.88 | $11.57 | $9.29万 | — | -2.73% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
First Digital _比特币
Celestia _BTC行情
Arbitrum _数字货币市值
Hamster Kombat _以太坊ETH价格
Plasma _BTC行情
Aave _数字货币市值
KORUB _BTC行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Pump.fun _币种排行
Hashflow _比特币行情
USD1 _币种排行
恒星币 _数字货币市值
大零币 _数字货币市值
Solana _数字货币市值
Act I : The _以太坊ETH价格
Avalanche _以太坊ETH价格
First Neiro _比特币
LayerZero _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
MegaETH _比特币行情
Reserve Rights _比特币行情
Chainlink _比特币行情
比特现金 _比特币
Ethena _BTC行情
Zama _数字货币市值
恒星币 _BTC行情
狗币 _加密货币行情
Bubblemaps _加密货币行情
Pepe _BTC行情
Bubblemaps _比特币
Shiba Inu _数字货币市值
LayerZero _BTC行情
SNXXB _比特币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格