24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03355 | $0.03511 | $0.03137 | $149.48万 | $6,544.80万 | -4.14% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 518 |
BIGTIMEBig Time
|
$0.00536 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.11% |
| 465 |
KMNOKamino
|
$0.03272 | $0.03409 | $0.03181 | $22.23万 | $4,471.57万 | -3.91% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.5 | $188.06 | $177.82 | $819.28万 | $5,274.46万 | -3.63% |
| 138 |
GLMRMoonbeam
|
$0.007123 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.67% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 620 |
ORCLBORCLB
|
$114.65 | $116.34 | $114.16 | $7.55万 | — | -0.92% |
| 392 |
BARDLombard
|
$0.1066 | $0.1127 | $0.1053 | $31.22万 | $4,304.74万 | -3.09% |
| 33 |
AAVEAave
|
$127.16 | $132.42 | $124.04 | $949.93万 | $19.84亿 | -3.18% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 370 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.46万 | $1.75亿 | -2.74% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
| 633 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.57 | $6.26万 | — | -5.42% |
相关站点
共 40 个
First Digital _比特币
以太坊 _币种排行
Uniswap _币种排行
牛来 _比特币
艾达币 _比特币
Meteora _数字货币市值
Aptos _以太坊ETH价格
Aptos _BTC行情
Gram _BTC行情
Caldera _比特币
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
达世币 _数字货币市值
Zama _数字货币市值
狗币 _数字货币市值
Sign _比特币
达世币 _加密货币行情
Act I : The _比特币行情
Quant _比特币行情
Sign _BTC行情
Sign _币种排行
Virtuals _币种排行
Pepe _比特币
Mitosis _比特币
KORUB _币种排行
Starknet _比特币行情
Ethena _BTC行情
Aerodrome _比特币
Celo _币种排行
Filecoin _以太坊ETH价格
Gains Network _以太坊ETH价格
牛来 _比特币行情
BFUSD _币种排行
Celestia _数字货币市值
Pepe _比特币行情
NFPrompt _加密货币行情
Aptos _BTC行情
Avalanche _数字货币市值
Plasma _比特币行情