24H 最高$0.14462
24H 最低$0.14164
今日开盘$0.14406
24H 成交量$178.03万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03366 | $0.03511 | $0.03137 | $151.41万 | $6,544.80万 | -3.14% |
| 551 |
SKLSKALE
|
$0.00363 | $0.00377 | $0.00353 | $15.03万 | $2,027.34万 | -3.71% |
| 6 |
ZEC大零币
|
$1224.79 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.29% |
| 522 |
BIGTIMEBig Time
|
$0.00537 | $0.00574 | $0.00519 | $17.20万 | $999.94万 | -6.45% |
| 467 |
KMNOKamino
|
$0.03274 | $0.03409 | $0.03181 | $22.20万 | $4,471.57万 | -2.85% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.85 | $188.06 | $177.61 | $923.83万 | $5,274.46万 | -4.53% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.91万 | $964.86万 | -2.14% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
XECeCash
|
$0.0000056 | $0.00000583 | $0.00000538 | $15.73万 | $1.14亿 | -3.95% |
| 614 |
ORCLBORCLB
|
$114.51 | $116.34 | $114.16 | $8.87万 | — | -0.93% |
| 398 |
BARDLombard
|
$0.1053 | $0.1127 | $0.1052 | $31.02万 | $4,304.74万 | -4.71% |
| 31 |
AAVEAave
|
$128.07 | $132.42 | $124.04 | $1,000.03万 | $19.84亿 | -1.97% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.08万 | $1.75亿 | -1.11% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 338 |
NOMNomina
|
$0.001393 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -4.06% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55 | $57.05 | $54.90 | $376.83万 | $8,769.81万 | -1.98% |
| 631 |
SKUUBSKUUB
|
$11.85 | $12.88 | $11.57 | $7.48万 | — | -4.82% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Ethena _比特币
Shiba Inu _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
达世币 _以太坊ETH价格
PAX Gold _比特币
Pepe _数字货币市值
Ripple USD _BTC行情
Quant _比特币
Raydium _以太坊ETH价格
莱特币 _加密货币行情
First Digital _BTC行情
Quant _比特币行情
Bubblemaps _BTC行情
达世币 _BTC行情
Huma Finance _币种排行
JUST _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
USDC _BTC行情
Sui _数字货币市值
Gram _以太坊ETH价格
Wrapped _加密货币行情
大零币 _加密货币行情
Reserve Rights _比特币
BFUSD _数字货币市值
JUST _数字货币市值
BitTensor _比特币
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Aster _BTC行情
艾达币 _比特币
QQQB _加密货币行情
Hedera _加密货币行情
First Neiro _加密货币行情
Aave _数字货币市值