24H 最高$0.0434
24H 最低$0.0383
今日开盘$0.0434
24H 成交量$312.47万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03483 | $0.03137 | $154.17万 | $6,544.80万 | -2.47% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -2.40% |
| 6 |
ZEC大零币
|
$1235.6 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.55% |
| 538 |
BIGTIMEBig Time
|
$0.0054 | $0.00571 | $0.00519 | $16.42万 | $999.94万 | -5.43% |
| 474 |
KMNOKamino
|
$0.03328 | $0.03409 | $0.03181 | $21.97万 | $4,471.57万 | -0.83% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.63 | $188.06 | $177.61 | $1,067.21万 | $5,274.46万 | -4.08% |
| 142 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $108.01万 | $964.86万 | -2.87% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.68万 | $1.14亿 | -2.42% |
| 586 |
ORCLBORCLB
|
$116.04 | $116.83 | $114.16 | $11.60万 | — | 0.42% |
| 402 |
BARDLombard
|
$0.1054 | $0.1127 | $0.105 | $30.92万 | $4,304.74万 | -6.14% |
| 32 |
AAVEAave
|
$129.88 | $132.19 | $124.04 | $1,066.12万 | $19.84亿 | -1.71% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $44.39万 | $1.75亿 | -0.55% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 356 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.25万 | $412.90万 | -2.81% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.16 | $54.77 | $455.74万 | $8,769.81万 | 0.94% |
| 627 |
SKUUBSKUUB
|
$12.58 | $12.88 | $11.57 | $8.56万 | — | 0.56% |
相关站点
共 40 个
DRAMB _加密货币行情
TQQQB _BTC行情
Holo _数字货币市值
Quant _数字货币市值
Huma Finance _比特币
USDC _比特币
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
狗币 _比特币
Hyperliquid _比特币
Worldcoin _币种排行
Chainlink _BTC行情
Vanar Chain _币种排行
Quant _加密货币行情
KORUB _加密货币行情
Gains Network _比特币
NFPrompt _BTC行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _比特币
Artificial _加密货币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
Zama _BTC行情
莱特币 _数字货币市值
Huma Finance _币种排行
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Official _数字货币市值
Act I : The _BTC行情
Polkadot _比特币行情
Official _BTC行情
Mitosis _比特币
Wrapped _比特币
First Digital _币种排行
LayerZero _币种排行
Hedera _加密货币行情
Ripple USD _比特币
Arbitrum _币种排行