Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03386 | $0.03511 | $0.03137 | $149.74万 | $6,544.80万 | -3.45% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.29万 | $2,027.34万 | -3.97% |
| 6 |
ZEC大零币
|
$1232.64 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.81% |
| 518 |
BIGTIMEBig Time
|
$0.0054 | $0.00578 | $0.00519 | $17.23万 | $999.94万 | -6.41% |
| 465 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03181 | $22.27万 | $4,471.57万 | -3.38% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.29 | $188.06 | $177.82 | $823.30万 | $5,274.46万 | -3.19% |
| 138 |
GLMRMoonbeam
|
$0.007132 | $0.008377 | $0.007 | $115.75万 | $964.86万 | -2.45% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 622 |
ORCLBORCLB
|
$115.23 | $116.34 | $114.16 | $7.38万 | — | -0.36% |
| 392 |
BARDLombard
|
$0.1066 | $0.1127 | $0.1053 | $31.41万 | $4,304.74万 | -3.35% |
| 32 |
AAVEAave
|
$128.17 | $132.42 | $124.04 | $956.43万 | $19.84亿 | -2.25% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 369 |
JASMYJasmyCoin
|
$0.00357 | $0.00364 | $0.00338 | $34.75万 | $1.75亿 | -1.92% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.25万 | $412.90万 | -4.22% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.95 | $330.01万 | $8,769.81万 | -0.53% |
| 633 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.57 | $6.36万 | — | -3.83% |
相关站点
共 40 个
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _比特币行情
Pump.fun _加密货币行情
币安币 _数字货币市值
Starknet _比特币行情
币安币 _币种排行
Virtuals _比特币行情
Aptos _加密货币行情
QQQB _数字货币市值
Vanar Chain _BTC行情
Arbitrum _比特币
PAX Gold _数字货币市值
United Stables _数字货币市值
ONEchain _币种排行
StraitsX USD _BTC行情
Celo _BTC行情
Reserve Rights _加密货币行情
Hamster Kombat _比特币
牛来 _数字货币市值
Quant _比特币
Aster _比特币行情
Uniswap _币种排行
Mitosis _比特币行情
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
Chainlink _币种排行
SNXXB _币种排行
Hedera _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Vanar Chain _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _币种排行
以太坊 _比特币行情
Plasma _比特币
Plasma _数字货币市值
LayerZero _数字货币市值