24H 最高$42.01
24H 最低$40.58
今日开盘$41.57
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$0.60)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03376 | $0.03511 | $0.03137 | $151.51万 | $6,544.80万 | -2.82% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00377 | $0.00353 | $15.15万 | $2,027.34万 | -3.71% |
| 5 |
ZEC大零币
|
$1229.65 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.95% |
| 521 |
BIGTIMEBig Time
|
$0.00537 | $0.00574 | $0.00519 | $17.45万 | $999.94万 | -6.28% |
| 466 |
KMNOKamino
|
$0.03278 | $0.03409 | $0.03181 | $22.39万 | $4,471.57万 | -2.67% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.62 | $188.06 | $177.61 | $932.07万 | $5,274.46万 | -4.12% |
| 138 |
GLMRMoonbeam
|
$0.007207 | $0.008377 | $0.007 | $116.02万 | $964.86万 | -1.92% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 544 |
XECeCash
|
$0.00000558 | $0.00000583 | $0.00000538 | $15.73万 | $1.14亿 | -4.29% |
| 613 |
ORCLBORCLB
|
$114.93 | $116.34 | $114.16 | $8.93万 | — | -0.55% |
| 397 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $31.15万 | $4,304.74万 | -4.34% |
| 31 |
AAVEAave
|
$128.78 | $132.42 | $124.04 | $1,006.37万 | $19.84亿 | -1.51% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 368 |
JASMYJasmyCoin
|
$0.0036 | $0.00362 | $0.00338 | $35.11万 | $1.75亿 | -0.28% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 338 |
NOMNomina
|
$0.001397 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -3.79% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $54.77 | $380.25万 | $8,769.81万 | -1.60% |
| 629 |
SKUUBSKUUB
|
$12.09 | $12.88 | $11.57 | $7.61万 | — | -3.36% |
相关站点
共 40 个
Artificial _比特币
Near Protocol _比特币
TONToken _比特币
BEAMX _比特币
EUR _数字货币市值
Ondo _加密货币行情
比特现金 _数字货币市值
Quant _加密货币行情
COINB _比特币行情
Mitosis _比特币行情
Polkadot _币种排行
Mitosis _加密货币行情
PAX Gold _比特币
Near Protocol _BTC行情
First Digital _比特币
First Neiro _比特币行情
COINB _币种排行
瑞波币 _比特币
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Meteora _比特币
Vanar Chain _比特币行情
Gains Network _比特币行情
StraitsX USD _BTC行情
First Neiro _数字货币市值
TQQQB _数字货币市值
瑞波币 _比特币行情
Gitcoin _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
StraitsX USD _数字货币市值
Act I : The _加密货币行情
EUR _数字货币市值
Gains Network _以太坊ETH价格
ONEchain _以太坊ETH价格
Quant _比特币
Plasma _BTC行情