24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.59万 | $6,544.80万 | -3.86% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
| 6 |
ZEC大零币
|
$1229.23 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.78% |
| 516 |
BIGTIMEBig Time
|
$0.00537 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.09% |
| 465 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03181 | $22.18万 | $4,471.57万 | -3.53% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.45 | $188.06 | $177.82 | $815.06万 | $5,274.46万 | -3.12% |
| 138 |
GLMRMoonbeam
|
$0.007125 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.62% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.67万 | $1.14亿 | -4.44% |
| 620 |
ORCLBORCLB
|
$115.16 | $116.34 | $114.16 | $7.49万 | — | -0.46% |
| 393 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $31.19万 | $4,304.74万 | -2.90% |
| 33 |
AAVEAave
|
$127.46 | $132.42 | $124.04 | $947.78万 | $19.84亿 | -2.82% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.43万 | $1.75亿 | -2.20% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 312 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.54万 | $412.90万 | -3.89% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.05 | $54.95 | $326.11万 | $8,769.81万 | -0.69% |
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
相关站点
共 40 个
StraitsX USD _数字货币市值
瑞波币 _比特币行情
Act I : The _比特币行情
Gains Network _比特币行情
币安币 _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币行情
Shiba Inu _比特币
BitTensor _数字货币市值
StraitsX USD _币种排行
KORUB _以太坊ETH价格
Starknet _币种排行
CyberConnect _BTC行情
Chainlink _数字货币市值
ONEchain _加密货币行情
First Neiro _比特币行情
Ether.fi _比特币行情
First Neiro _币种排行
Official _币种排行
StraitsX USD _币种排行
Gitcoin _比特币行情
Aerodrome _比特币行情
狗币 _数字货币市值
Huma Finance _币种排行
SNXXB _币种排行
Ethena _以太坊ETH价格
Gitcoin _币种排行
Solana _比特币行情
KORUB _比特币行情
牛来 _币种排行
Polkadot _比特币
Gitcoin _加密货币行情
Act I : The _加密货币行情
Celestia _加密货币行情
LayerZero _BTC行情
Artificial _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
Pepe _加密货币行情
United Stables _数字货币市值