24H 最高$1.58
24H 最低$1.47
今日开盘$1.55
24H 成交量$147.52万
流通市值$7.96亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03341 | $0.03511 | $0.03137 | $149.24万 | $6,544.80万 | -4.68% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 516 |
BIGTIMEBig Time
|
$0.00536 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.59% |
| 465 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -3.53% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 138 |
GLMRMoonbeam
|
$0.007155 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.21% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 395 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $30.84万 | $4,304.74万 | -2.63% |
| 33 |
AAVEAave
|
$127.57 | $132.42 | $124.04 | $944.73万 | $19.84亿 | -2.80% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
相关站点
共 40 个
牛来 _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
BFUSD _比特币行情
Filecoin _比特币行情
United Stables _比特币
QQQB _币种排行
Ondo _BTC行情
Huma Finance _BTC行情
BEAMX _币种排行
BEAMX _比特币
Virtuals _比特币行情
Arbitrum _比特币
Pump.fun _币种排行
Starknet _比特币
EUR _BTC行情
Gitcoin _BTC行情
比特币 _币种排行
Internet _以太坊ETH价格
Mitosis _数字货币市值
CyberConnect _比特币
LayerZero _比特币行情
Virtuals _以太坊ETH价格
Sui _币种排行
Aave _比特币行情
Hedera _比特币
Gram _BTC行情
Caldera _比特币行情
EUR _数字货币市值
狗币 _数字货币市值
Meteora _比特币
BitTensor _BTC行情
Hedera _加密货币行情
QQQB _币种排行
BitTensor _数字货币市值
牛来 _比特币行情
Ondo _比特币
Ripple USD _比特币行情
USDC _数字货币市值