24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03374 | $0.03511 | $0.03137 | $152.28万 | $6,544.80万 | -2.71% |
| 553 |
SKLSKALE
|
$0.00364 | $0.00377 | $0.00353 | $15.16万 | $2,027.34万 | -3.45% |
| 5 |
ZEC大零币
|
$1227.52 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.04% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.77% |
| 467 |
KMNOKamino
|
$0.03287 | $0.03409 | $0.03181 | $22.20万 | $4,471.57万 | -2.26% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $188.06 | $177.61 | $943.07万 | $5,274.46万 | -3.90% |
| 138 |
GLMRMoonbeam
|
$0.007199 | $0.008377 | $0.007 | $116.06万 | $964.86万 | -1.85% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
XECeCash
|
$0.00000558 | $0.00000582 | $0.00000538 | $15.72万 | $1.14亿 | -4.12% |
| 614 |
ORCLBORCLB
|
$115.31 | $116.34 | $114.16 | $8.98万 | — | -0.24% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.43% |
| 31 |
AAVEAave
|
$128.61 | $132.42 | $124.04 | $1,009.82万 | $19.84亿 | -1.47% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 368 |
JASMYJasmyCoin
|
$0.0036 | $0.00362 | $0.00338 | $35.28万 | $1.75亿 | -0.28% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 339 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $38.66万 | $412.90万 | -3.85% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$55.59 | $57.05 | $54.77 | $389.08万 | $8,769.81万 | -0.98% |
| 629 |
SKUUBSKUUB
|
$12.33 | $12.88 | $11.57 | $7.72万 | — | -1.44% |
相关站点
共 40 个
Wrapped _币种排行
狗币 _币种排行
DODO _以太坊ETH价格
United Stables _BTC行情
Artificial _以太坊ETH价格
Starknet _币种排行
币安币 _BTC行情
Vanar Chain _比特币行情
TQQQB _加密货币行情
Huma Finance _BTC行情
币安币 _比特币行情
Gitcoin _数字货币市值
PAX Gold _加密货币行情
TONToken _币种排行
Virtuals _比特币
Aptos _币种排行
USD1 _加密货币行情
牛来 _BTC行情
Solana _加密货币行情
United Stables _比特币行情
Celo _币种排行
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币
Starknet _以太坊ETH价格
Meteora _币种排行
EUR _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币行情
狗币 _币种排行
达世币 _比特币
恒星币 _BTC行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格