24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1647
24H 成交量$17.92万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03389 | $0.03511 | $0.03137 | $151.19万 | $6,544.80万 | -2.70% |
| 551 |
SKLSKALE
|
$0.00363 | $0.00377 | $0.00353 | $15.01万 | $2,027.34万 | -3.71% |
| 5 |
ZEC大零币
|
$1234.86 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.59% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00576 | $0.00519 | $17.18万 | $999.94万 | -6.26% |
| 467 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.29万 | $4,471.57万 | -2.55% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.93 | $188.06 | $177.61 | $908.28万 | $5,274.46万 | -3.91% |
| 137 |
GLMRMoonbeam
|
$0.007172 | $0.008377 | $0.007 | $115.92万 | $964.86万 | -2.16% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
XECeCash
|
$0.00000561 | $0.00000583 | $0.00000538 | $15.73万 | $1.14亿 | -3.61% |
| 620 |
ORCLBORCLB
|
$115.03 | $116.34 | $114.16 | $8.14万 | — | -0.48% |
| 394 |
BARDLombard
|
$0.1061 | $0.1127 | $0.1053 | $31.44万 | $4,304.74万 | -3.81% |
| 31 |
AAVEAave
|
$128.64 | $132.42 | $124.04 | $991.71万 | $19.84亿 | -1.79% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.23万 | $1.75亿 | -1.38% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 338 |
NOMNomina
|
$0.0014 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -4.04% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $361.01万 | $8,769.81万 | -1.21% |
| 631 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $7.30万 | — | -3.77% |
相关站点
共 40 个
Polkadot _币种排行
牛来 _BTC行情
Ripple USD _比特币行情
CyberConnect _加密货币行情
Celo _币种排行
Worldcoin _比特币
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
Raydium _BTC行情
Celestia _BTC行情
Meteora _以太坊ETH价格
LayerZero _BTC行情
Solana _以太坊ETH价格
Ether.fi _比特币
Solana _比特币
First Neiro _加密货币行情
United Stables _加密货币行情
USD1 _BTC行情
牛来 _币种排行
RWUSD _数字货币市值
Celestia _以太坊ETH价格
BitTensor _币种排行
Ether.fi _比特币行情
First Neiro _BTC行情
First Digital _币种排行
牛来 _数字货币市值
Reserve Rights _比特币
Celo _比特币行情
Worldcoin _加密货币行情
Aave _币种排行
TQQQB _数字货币市值
Gram _BTC行情
达世币 _以太坊ETH价格
USD1 _以太坊ETH价格
DODO _比特币行情
Hashflow _比特币
Aerodrome _BTC行情
LayerZero _比特币
Hedera _加密货币行情
Hedera _比特币行情