24H 最高$49.07
24H 最低$46.51
今日开盘$47.62
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$0.87)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03393 | $0.03483 | $0.03137 | $154.03万 | $6,544.80万 | -2.50% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.50万 | $2,027.34万 | -2.67% |
| 6 |
ZEC大零币
|
$1229.2 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.06% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -5.28% |
| 475 |
KMNOKamino
|
$0.03314 | $0.03409 | $0.03181 | $21.86万 | $4,471.57万 | -0.90% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.15 | $188.06 | $177.61 | $1,051.18万 | $5,274.46万 | -3.81% |
| 141 |
GLMRMoonbeam
|
$0.007103 | $0.008377 | $0.007 | $113.58万 | $964.86万 | -4.70% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.76万 | $1.14亿 | -2.25% |
| 585 |
ORCLBORCLB
|
$115.98 | $116.83 | $114.16 | $11.56万 | — | 0.32% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.85万 | $4,304.74万 | -5.12% |
| 31 |
AAVEAave
|
$129.91 | $132.26 | $124.04 | $1,063.09万 | $19.84亿 | -1.34% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.46万 | $1.75亿 | 1.66% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 355 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.38万 | $412.90万 | -3.02% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.7 | $57.16 | $54.77 | $449.50万 | $8,769.81万 | 0.84% |
| 628 |
SKUUBSKUUB
|
$12.47 | $12.88 | $11.57 | $8.40万 | — | -0.08% |
相关站点
共 40 个
Ondo _币种排行
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Zama _BTC行情
EUR _比特币
Near Protocol _BTC行情
BFUSD _数字货币市值
Ripple USD _比特币行情
LayerZero _币种排行
比特币 _币种排行
Virtuals _比特币行情
USD1 _BTC行情
Injective _比特币行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
CyberConnect _比特币行情
BFUSD _币种排行
ONEchain _BTC行情
Injective _币种排行
United Stables _币种排行
Caldera _币种排行
COINB _数字货币市值
比特币 _BTC行情
Gram _数字货币市值
以太坊 _加密货币行情
Sui _币种排行
Polkadot _比特币行情
Bubblemaps _BTC行情
ONEchain _比特币
Arbitrum _以太坊ETH价格
EUR _比特币行情
Aster _币种排行
Celestia _以太坊ETH价格
QQQB _比特币行情
大零币 _比特币
RWUSD _加密货币行情
Act I : The _比特币