24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,544.80万 | -4.95% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.24% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 468 |
KMNOKamino
|
$0.03282 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -3.98% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.95 | $188.06 | $177.82 | $771.48万 | $5,274.46万 | -3.46% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.00% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.14亿 | -4.27% |
| 621 |
ORCLBORCLB
|
$115.14 | $116.34 | $114.16 | $7.25万 | — | -0.48% |
| 394 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $30.65万 | $4,304.74万 | -2.64% |
| 33 |
AAVEAave
|
$127.23 | $132.42 | $124.04 | $932.15万 | $19.84亿 | -3.20% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 374 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $33.84万 | $1.75亿 | -2.20% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$55.64 | $57.05 | $54.95 | $316.46万 | $8,769.81万 | -1.00% |
| 635 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $5.70万 | — | -5.98% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _数字货币市值
Zama _比特币行情
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _比特币
ONEchain _比特币
比特币 _BTC行情
ONEchain _加密货币行情
Injective _BTC行情
BitTensor _以太坊ETH价格
Ether.fi _比特币
QQQB _BTC行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
Reserve Rights _币种排行
Hamster Kombat _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Virtuals _数字货币市值
Quant _BTC行情
Aster _比特币
Zama _加密货币行情
波场 _加密货币行情
Ripple USD _BTC行情
KORUB _BTC行情
Polkadot _币种排行
Gains Network _币种排行
瑞波币 _比特币行情
瑞波币 _币种排行
Meteora _币种排行
Arbitrum _数字货币市值
以太坊 _比特币
Gitcoin _加密货币行情
Polkadot _比特币
Virtuals _比特币行情
Filecoin _数字货币市值
Sui _BTC行情
应用链 _加密货币行情