24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3967
24H 成交量$43.63万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03393 | $0.03511 | $0.03137 | $150.08万 | $6,544.80万 | -3.14% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00378 | $0.00353 | $14.58万 | $2,027.34万 | -3.44% |
| 6 |
ZEC大零币
|
$1235.1 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.78% |
| 519 |
BIGTIMEBig Time
|
$0.00541 | $0.00578 | $0.00519 | $17.24万 | $999.94万 | -6.24% |
| 464 |
KMNOKamino
|
$0.03297 | $0.03409 | $0.03181 | $22.38万 | $4,471.57万 | -2.97% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.3 | $188.06 | $177.82 | $838.83万 | $5,274.46万 | -2.64% |
| 138 |
GLMRMoonbeam
|
$0.007144 | $0.008377 | $0.007 | $115.76万 | $964.86万 | -2.46% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.70万 | $1.14亿 | -3.93% |
| 622 |
ORCLBORCLB
|
$115.87 | $116.34 | $114.16 | $7.69万 | — | 0.20% |
| 391 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $31.42万 | $4,304.74万 | -3.16% |
| 31 |
AAVEAave
|
$128.75 | $132.42 | $124.04 | $973.44万 | $19.84亿 | -1.82% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 368 |
JASMYJasmyCoin
|
$0.0036 | $0.00363 | $0.00338 | $34.95万 | $1.75亿 | -0.83% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 315 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $41.31万 | $412.90万 | -3.88% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.05 | $54.95 | $333.91万 | $8,769.81万 | 0.29% |
| 633 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $6.44万 | — | -3.10% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Act I : The _比特币
Injective _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _加密货币行情
Celestia _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
Tether Gold _币种排行
Filecoin _比特币
Artificial _比特币
莱特币 _比特币
Uniswap _数字货币市值
Ripple USD _比特币
NFPrompt _比特币
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Celo _以太坊ETH价格
CyberConnect _币种排行
Avalanche _比特币行情
Ondo _加密货币行情
MarsCoin _数字货币市值
Sui _币种排行
BEAMX _比特币行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _币种排行
JUST _数字货币市值
Official _BTC行情
Gitcoin _BTC行情
Caldera _加密货币行情
Pump.fun _BTC行情
牛来 _比特币行情
Ondo _以太坊ETH价格
达世币 _币种排行
币安币 _比特币