24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01081
24H 成交量$98.87万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $327.97万 | $6,557.18万 | -2.39% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.01万 | $1,951.30万 | 0.56% |
| 4 |
ZEC大零币
|
$1017.8 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.06% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 376 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.36万 | $4,324.57万 | -3.70% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.07 | $183.36 | $166.11 | $7,086.46万 | $5,274.46万 | -3.73% |
| 422 |
GLMRMoonbeam
|
$0.007095 | $0.00725 | $0.006819 | $30.83万 | $843.33万 | -0.74% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.59% |
| 251 |
ORCLBORCLB
|
$122.9 | $123.17 | $115.57 | $66.93万 | — | 2.26% |
| 178 |
BARDLombard
|
$0.087 | $0.1004 | $0.0864 | $103.50万 | $3,564.49万 | -13.00% |
| 35 |
AAVEAave
|
$123.97 | $128.22 | $120.83 | $1,478.37万 | $18.92亿 | -3.31% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 307 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.45% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.40万 | $407.91万 | -0.35% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $673.42万 | $8,769.81万 | 2.45% |
| 618 |
SKUUBSKUUB
|
$14.37 | $14.45 | $12.16 | $11.05万 | — | 8.70% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Filecoin _加密货币行情
Official _BTC行情
Ripple USD _币种排行
United Stables _BTC行情
BEB _BTC行情
PAX Gold _加密货币行情
EUR _比特币
TONToken _比特币
Caldera _比特币行情
Uniswap _数字货币市值
Binance _加密货币行情
瑞波币 _比特币
Arbitrum _BTC行情
Sui _比特币
CyberConnect _比特币
StraitsX USD _币种排行
Midnight _数字货币市值
狗币 _加密货币行情
BENQI _比特币
USDC _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
Uniswap _数字货币市值
First Digital _币种排行
Particle _BTC行情
PAX Gold _数字货币市值
Internet _比特币行情
Ethena USDe _以太坊ETH价格
Ethena _BTC行情
Quant _比特币
Sui _加密货币行情
USD1 _比特币行情
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _币种排行
Official _币种排行
瑞波币 _币种排行
Prometeus _比特币行情