Wrapped Beacon ETH
WBETH · 美元计价
$2380.35
-4.21%
≈ ￥15710.31
(-$104.72)
更新于 2026-11-09 08:25:01
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2485.07
24H 成交量$397.44万
流通市值$86.37亿
24H 涨跌额(-$104.72)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03341 | $0.03511 | $0.03137 | $149.24万 | $6,544.80万 | -4.68% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 516 |
BIGTIMEBig Time
|
$0.00536 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.59% |
| 465 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -3.53% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 138 |
GLMRMoonbeam
|
$0.007155 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.21% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 395 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $30.84万 | $4,304.74万 | -2.63% |
| 33 |
AAVEAave
|
$127.57 | $132.42 | $124.04 | $944.73万 | $19.84亿 | -2.80% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
相关站点
共 40 个
波场 _比特币
币安币 _比特币
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _比特币
Hamster Kombat _币种排行
币安币 _币种排行
Raydium _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币
LayerZero _比特币行情
波场 _加密货币行情
Raydium _币种排行
BFUSD _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
First Neiro _比特币行情
United Stables _比特币
Celestia _加密货币行情
Zama _比特币行情
Artificial _数字货币市值
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _币种排行
Aerodrome _数字货币市值
Virtuals _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Hyperliquid _币种排行
First Digital _以太坊ETH价格
Wrapped _币种排行
Internet _BTC行情
PAX Gold _加密货币行情
Official _币种排行
应用链 _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _比特币行情